SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,112 Value ($000) $549 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 398 Value ($000) $204 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,066 Value ($000) $457 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 714 Value ($000) $347 Avg Close $522.72 Range $478.84 - $592.99
Q2 2024
Shares 351 Value ($000) $209 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 2,244 Value ($000) $1,155 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,478 Value ($000) $678 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,211 Value ($000) $527 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,838 Value ($000) $261 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,160 Value ($000) $370 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,231 Value ($000) $376 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,231 Value ($000) $374 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,251 Value ($000) $417 Avg Close $312.14 Range $275.00 - $371.73