SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,508 Value ($000) $1,648 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,860 Value ($000) $918 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,199 Value ($000) $615 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,206 Value ($000) $517 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,209 Value ($000) $587 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,040 Value ($000) $1,033 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,039 Value ($000) $1,213 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 29,408 Value ($000) $16,807 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 290,682 Value ($000) $149,675 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 312,422 Value ($000) $143,392 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 321,682 Value ($000) $140,064 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 327,228 Value ($000) $126,392 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 345,012 Value ($000) $110,159 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 374,918 Value ($000) $114,541 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 394,651 Value ($000) $119,856 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 365,177 Value ($000) $121,703 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 362,684 Value ($000) $133,649 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 403,143 Value ($000) $120,705 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 428,934 Value ($000) $118,296 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 383,613 Value ($000) $95,052 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 409,929 Value ($000) $106,270 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 402,876 Value ($000) $86,207 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 414,076 Value ($000) $80,745 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 553,902 Value ($000) $71,337 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 715,250 Value ($000) $99,563 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 142,841 Value ($000) $19,605 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 94,993 Value ($000) $12,225 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 104,161 Value ($000) $11,994 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 487,758 Value ($000) $41,089 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 503,741 Value ($000) $49,674 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 775,495 Value ($000) $66,359 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 1,132,159 Value ($000) $94,241 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 952,766 Value ($000) $81,214 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 1,112,593 Value ($000) $89,597 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 1,748,658 Value ($000) $127,530 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 1,815,635 Value ($000) $130,962 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 1,278,598 Value ($000) $75,258 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 847,952 Value ($000) $50,326 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 628,179 Value ($000) $33,972 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 605,416 Value ($000) $29,326 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 515,147 Value ($000) $23,496 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 523,642 Value ($000) $24,182 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 490,248 Value ($000) $24,831 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 506,207 Value ($000) $23,448 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 457,001 Value ($000) $19,866 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 397,284 Value ($000) $15,770 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 49,537 Value ($000) $1,923 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 43,898 Value ($000) $1,686 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 39,939 Value ($000) $1,620 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 48,670 Value ($000) $1,835 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 22,715 Value ($000) $812 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,508	$1,648	$444.23	$376.18 - $495.72
Q3 2025	1,860	$918	$565.30	$380.84 - $651.73
Q2 2025	1,199	$615	$465.91	$365.74 - $521.69
Q1 2025	1,206	$517	$485.80	$423.08 - $556.31
Q4 2024	1,209	$587	$522.72	$478.84 - $592.99
Q3 2024	2,040	$1,033	$536.59	$457.52 - $624.80
Q2 2024	2,039	$1,213	$565.46	$508.19 - $622.99
Q1 2024	29,408	$16,807	$550.38	$477.65 - $629.38
Q4 2023	290,682	$149,675	$511.34	$448.26 - $573.77
Q3 2023	312,422	$143,392	$447.51	$418.51 - $471.94
Q2 2023	321,682	$140,064	$402.78	$360.37 - $468.03
Q1 2023	327,228	$126,392	$357.27	$312.25 - $386.72
Q4 2022	345,012	$110,159	$313.01	$267.00 - $363.99
Q3 2022	374,918	$114,541	$338.58	$294.29 - $391.17
Q2 2022	394,651	$119,856	$301.65	$255.02 - $341.16
Q1 2022	365,177	$121,703	$312.14	$275.00 - $371.73
Q4 2021	362,684	$133,649	$337.23	$287.02 - $377.60
Q3 2021	403,143	$120,705	$303.56	$272.18 - $340.66
Q2 2021	428,934	$118,296	$253.80	$225.02 - $277.53
Q1 2021	383,613	$95,052	$253.95	$217.69 - $300.91
Q4 2020	409,929	$106,270	$230.63	$210.33 - $261.13
Q3 2020	402,876	$86,207	$203.59	$188.82 - $230.12
Q2 2020	414,076	$80,745	$165.04	$122.51 - $197.66
Q1 2020	553,902	$71,337	$142.23	$104.90 - $166.87
Q4 2019	715,250	$99,563	$137.18	$130.72 - $144.24
Q3 2019	142,841	$19,605	$135.21	$123.85 - $146.66
Q2 2019	94,993	$12,225	$120.29	$112.75 - $130.64
Q1 2019	104,161	$11,994	$99.10	$81.03 - $115.21
Q4 2018	487,758	$41,089	$88.84	$79.14 - $99.31
Q3 2018	503,741	$49,674	$95.32	$84.75 - $103.40
Q2 2018	775,495	$66,359	$87.15	$80.13 - $91.67
Q1 2018	1,132,159	$94,241	$87.85	$82.10 - $94.14
Q4 2017	952,766	$81,214	$86.51	$80.67 - $94.80
Q3 2017	1,112,593	$89,597	$77.58	$71.94 - $81.57
Q2 2017	1,748,658	$127,530	$73.56	$70.55 - $76.57
Q1 2017	1,815,635	$130,962	$66.92	$59.04 - $73.08
Q4 2016	1,278,598	$75,258	$59.50	$56.03 - $62.00
Q3 2016	847,952	$50,326	$56.78	$53.02 - $60.00
Q2 2016	628,179	$33,972	$50.14	$46.68 - $54.10
Q1 2016	605,416	$29,326	$44.13	$39.26 - $48.60
Q4 2015	515,147	$23,496	$48.36	$44.39 - $52.78
Q3 2015	523,642	$24,182	$49.10	$43.46 - $52.65
Q2 2015	490,248	$24,831	$48.68	$45.81 - $51.00
Q1 2015	506,207	$23,448	$44.77	$41.60 - $47.37
Q4 2014	457,001	$19,866	$41.52	$36.62 - $45.03
Q3 2014	397,284	$15,770	$39.64	$37.27 - $42.55
Q2 2014	49,537	$1,923	$38.15	$36.03 - $39.50
Q1 2014	43,898	$1,686	$40.13	$37.70 - $41.62
Q4 2013	39,939	$1,620	$37.43	$34.55 - $40.79
Q3 2013	48,670	$1,835	$37.05	$35.13 - $38.14
Q2 2013	22,715	$812	$35.52	$33.50 - $37.02