SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $254 Avg Close $444.23 Range $376.18 - $495.72
Q4 2024
Shares 787 Value ($000) $382 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 11,912 Value ($000) $6,032 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 12,049 Value ($000) $7,170 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,134 Value ($000) $1,220 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,114 Value ($000) $1,089 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,109 Value ($000) $968 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,145 Value ($000) $934 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,154 Value ($000) $832 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,094 Value ($000) $669 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,114 Value ($000) $646 Avg Close $338.58 Range $294.29 - $391.17