SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,813 Value ($000) $39,838 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,061 Value ($000) $523 Avg Close $565.30 Range $380.84 - $651.73
Q3 2020
Shares 9,040 Value ($000) $1,934 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 9,040 Value ($000) $1,763 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 9,040 Value ($000) $1,164 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 10,535 Value ($000) $1,466 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 9,040 Value ($000) $1,241 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 9,040 Value ($000) $1,163 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 9,110 Value ($000) $1,049 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 289,133 Value ($000) $24,357 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 64,963 Value ($000) $6,406 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 84,690 Value ($000) $7,247 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 264,486 Value ($000) $22,016 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 380,104 Value ($000) $32,400 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 389,614 Value ($000) $31,376 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 332,391 Value ($000) $24,241 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 343,050 Value ($000) $24,744 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 413,112 Value ($000) $24,316 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 502,857 Value ($000) $29,845 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 447,917 Value ($000) $24,223 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 679,874 Value ($000) $32,933 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 752,349 Value ($000) $34,315 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 733,859 Value ($000) $33,890 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 501,250 Value ($000) $25,388 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 589,300 Value ($000) $27,296 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 603,790 Value ($000) $26,247 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 641,713 Value ($000) $25,473 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 619,153 Value ($000) $24,036 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 563,233 Value ($000) $21,634 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 573,733 Value ($000) $23,276 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 481,238 Value ($000) $18,143 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 525,126 Value ($000) $18,773 Avg Close $35.52 Range $33.50 - $37.02