SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 482 Value ($000) $248 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 482 Value ($000) $221 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 482 Value ($000) $210 Avg Close $402.78 Range $360.37 - $468.03
Q3 2017
Shares 86,863 Value ($000) $6,995 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 90,139 Value ($000) $6,574 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 92,683 Value ($000) $6,685 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 94,807 Value ($000) $5,580 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 113,397 Value ($000) $6,730 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 118,168 Value ($000) $6,391 Avg Close $50.14 Range $46.68 - $54.10