SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,381 Value ($000) $371,258 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 880,135 Value ($000) $434,250 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 686,980 Value ($000) $352,201 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 724,828 Value ($000) $310,843 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 567,898 Value ($000) $275,635 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 594,351 Value ($000) $300,973 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 550,506 Value ($000) $327,584 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 522,536 Value ($000) $298,629 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 545,893 Value ($000) $281,086 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 457,879 Value ($000) $210,153 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 462,069 Value ($000) $201,189 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 515,477 Value ($000) $199,103 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 358,994 Value ($000) $114,623 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 453,738 Value ($000) $139 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,086,864 Value ($000) $330 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 733,196 Value ($000) $244,353 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 385,389 Value ($000) $142,015 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 387,541 Value ($000) $116,034 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 225,613 Value ($000) $62,222 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 248,680 Value ($000) $61,618 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 241,896 Value ($000) $62,709 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 500,083 Value ($000) $107,009 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 387,142 Value ($000) $75,493 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 510,565 Value ($000) $65,756 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 792,778 Value ($000) $110,355 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 816,057 Value ($000) $112,004 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 684,336 Value ($000) $88,067 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 619,578 Value ($000) $71,345 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 807,320 Value ($000) $68,009 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,144,567 Value ($000) $112,866 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 1,101,609 Value ($000) $94,265 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 1,776,857 Value ($000) $147,905 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 2,034,814 Value ($000) $173,449 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 1,992,995 Value ($000) $160,496 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 2,146,006 Value ($000) $156,507 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 2,006,752 Value ($000) $144,747 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 2,100,054 Value ($000) $123,609 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 1,948,339 Value ($000) $115,634 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 1,735,639 Value ($000) $93,863 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 1,888,497 Value ($000) $91,479 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 1,588,852 Value ($000) $72,468 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 870,400 Value ($000) $40,195 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 752,842 Value ($000) $38,131 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 598,071 Value ($000) $27,703 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 608,231 Value ($000) $26,440 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 657,029 Value ($000) $26,080 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 770,011 Value ($000) $29,892 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 546,457 Value ($000) $20,990 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 452,484 Value ($000) $18,357 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 308,194 Value ($000) $11,618 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 184,865 Value ($000) $6,609 Avg Close $35.52 Range $33.50 - $37.02
Q4 2012
Shares 168,395 Value ($000) $5,361 Avg Close — Range —
Q3 2012
Shares 98,325 Value ($000) $3,244 Avg Close — Range —
Q2 2012
Shares 248,349 Value ($000) $7,309 Avg Close — Range —
Q1 2012
Shares 751,042 Value ($000) $23,028 Avg Close — Range —