SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 2 Value ($000) $1 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 2 Value ($000) $1 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$1	$511.34	$448.26 - $573.77
Q3 2023	2	$1	$447.51	$418.51 - $471.94
Q2 2023	2	$1	$402.78	$360.37 - $468.03
Q1 2023	2	$1	$357.27	$312.25 - $386.72