SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,444 Value ($000) $5,845 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,074 Value ($000) $1,517 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,676 Value ($000) $1,372 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,980 Value ($000) $1,278 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,521 Value ($000) $1,224 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,451 Value ($000) $1,241 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,394 Value ($000) $1,425 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,211 Value ($000) $1,264 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,383 Value ($000) $712 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 454 Value ($000) $208 Avg Close $447.51 Range $418.51 - $471.94

Q1 2023

Shares 538 Value ($000) $208 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,444	$5,845	$444.23	$376.18 - $495.72
Q3 2025	3,074	$1,517	$565.30	$380.84 - $651.73
Q2 2025	2,676	$1,372	$465.91	$365.74 - $521.69
Q1 2025	2,980	$1,278	$485.80	$423.08 - $556.31
Q4 2024	2,521	$1,224	$522.72	$478.84 - $592.99
Q3 2024	2,451	$1,241	$536.59	$457.52 - $624.80
Q2 2024	2,394	$1,425	$565.46	$508.19 - $622.99
Q1 2024	2,211	$1,264	$550.38	$477.65 - $629.38
Q4 2023	1,383	$712	$511.34	$448.26 - $573.77
Q3 2023	454	$208	$447.51	$418.51 - $471.94
Q1 2023	538	$208	$357.27	$312.25 - $386.72