SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $3,389 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5,026 Value ($000) $2,480 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,929 Value ($000) $3,040 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,629 Value ($000) $1,127 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,194 Value ($000) $2,036 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,363 Value ($000) $690 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 355 Value ($000) $211 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 641 Value ($000) $330 Avg Close $511.34 Range $448.26 - $573.77
Q1 2022
Shares 1,457 Value ($000) $486 Avg Close $312.14 Range $275.00 - $371.73
Q3 2021
Shares 1,436 Value ($000) $430 Avg Close $303.56 Range $272.18 - $340.66
Q2 2020
Shares 9,187 Value ($000) $1,792 Avg Close $165.04 Range $122.51 - $197.66
Q4 2019
Shares 145,211 Value ($000) $20,214 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 145,211 Value ($000) $19,930 Avg Close $135.21 Range $123.85 - $146.66
Q1 2019
Shares 26,355 Value ($000) $3,035 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 26,507 Value ($000) $2,233 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 26,507 Value ($000) $2,613 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 26,653 Value ($000) $2,281 Avg Close $87.15 Range $80.13 - $91.67
Q3 2017
Shares 228,600 Value ($000) $18,409 Avg Close $77.58 Range $71.94 - $81.57