SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,007 Value ($000) $27,717 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 70,951 Value ($000) $35,007 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 61,030 Value ($000) $31,289 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 54,395 Value ($000) $23,327 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 42,640 Value ($000) $20,696 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 38,670 Value ($000) $19,582 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 40,457 Value ($000) $24,074 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 37,912 Value ($000) $21,667 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 28,398 Value ($000) $14,622 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 23,436 Value ($000) $10,756 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 20,277 Value ($000) $8,829 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 14,761 Value ($000) $5,701 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 11,980 Value ($000) $3,825 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 8,861 Value ($000) $2,707 Avg Close $338.58 Range $294.29 - $391.17