SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,317 Value ($000) $80,471 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 22,100 Value ($000) $10,904 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 91,595 Value ($000) $46,959 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 16,273 Value ($000) $6,979 Avg Close $485.80 Range $423.08 - $556.31
Q2 2023
Shares 40,498 Value ($000) $17,633 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 22,365 Value ($000) $8,638 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 28,848 Value ($000) $9,211 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 27,748 Value ($000) $8,477 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 22,608 Value ($000) $6,866 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 35,602 Value ($000) $11,865 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 43,402 Value ($000) $15,994 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 60,302 Value ($000) $18,055 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 32,002 Value ($000) $8,826 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 7,468 Value ($000) $1,850 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,170 Value ($000) $303 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,500 Value ($000) $321 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,200 Value ($000) $429 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 6,400 Value ($000) $824 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 15,900 Value ($000) $2,213 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 21,100 Value ($000) $2,896 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 11,000 Value ($000) $1,416 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 6,700 Value ($000) $772 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 27,300 Value ($000) $2,300 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 27,800 Value ($000) $2,741 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 88,650 Value ($000) $7,586 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 33,300 Value ($000) $2,772 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 35,300 Value ($000) $3,009 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 42,500 Value ($000) $3,437 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 41,600 Value ($000) $3,025 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 42,200 Value ($000) $3,047 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 43,500 Value ($000) $2,557 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 55,500 Value ($000) $3,294 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 58,900 Value ($000) $3,185 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 62,900 Value ($000) $3,047 Avg Close $44.13 Range $39.26 - $48.60
Q4 2013
Shares 13,100 Value ($000) $531 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 18,200 Value ($000) $686 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 29,100 Value ($000) $1,040 Avg Close $35.52 Range $33.50 - $37.02