SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,898 Value ($000) $4,180 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 10,901 Value ($000) $5,378 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 14,751 Value ($000) $7,563 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 16,451 Value ($000) $7,055 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 16,526 Value ($000) $8,021 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 17,176 Value ($000) $8,698 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 16,451 Value ($000) $9,789 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 16,335 Value ($000) $9,335 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 16,305 Value ($000) $8,396 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 26,005 Value ($000) $11,936 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 35,710 Value ($000) $15,548 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 42,710 Value ($000) $16,497 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 42,385 Value ($000) $13,533 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 46,860 Value ($000) $14,316 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 54,608 Value ($000) $16,584 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 58,058 Value ($000) $19,349 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 58,058 Value ($000) $21,394 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 58,058 Value ($000) $17,383 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 92,330 Value ($000) $25,464 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 92,330 Value ($000) $22,878 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 92,330 Value ($000) $23,936 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 92,330 Value ($000) $19,757 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 92,550 Value ($000) $18,047 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 127,377 Value ($000) $16,405 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 127,702 Value ($000) $17,776 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 156,838 Value ($000) $21,526 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 179,037 Value ($000) $23,040 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 204,565 Value ($000) $23,556 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 204,255 Value ($000) $17,206 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 345,640 Value ($000) $34,084 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 255,125 Value ($000) $21,831 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 209,400 Value ($000) $17,430 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 199,790 Value ($000) $17,030 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 187,330 Value ($000) $15,086 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 182,465 Value ($000) $13,307 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 182,665 Value ($000) $13,176 Avg Close $66.92 Range $59.04 - $73.08