SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,708 Value ($000) $5,499 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 19,157 Value ($000) $9,452 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 11,898 Value ($000) $6,100 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 12,433 Value ($000) $5,332 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 14,406 Value ($000) $6,992 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 15,111 Value ($000) $7,652 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 15,266 Value ($000) $9,084 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 16,751 Value ($000) $9,573 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 8,489 Value ($000) $4,371 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,137 Value ($000) $2,817 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,409 Value ($000) $2,791 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 12,402 Value ($000) $4,790 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 17,548 Value ($000) $5,603 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 7,209 Value ($000) $2,202 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,678 Value ($000) $813 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,979 Value ($000) $993 Avg Close $312.14 Range $275.00 - $371.73
Q4 2020
Shares 4,909 Value ($000) $1,273 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 4,909 Value ($000) $1,051 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 5,155 Value ($000) $1,005 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,639 Value ($000) $211 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,986 Value ($000) $276 Avg Close $137.18 Range $130.72 - $144.24
Q3 2018
Shares 7,500 Value ($000) $740 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 7,500 Value ($000) $642 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 7,500 Value ($000) $624 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 10,600 Value ($000) $904 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 12,100 Value ($000) $974 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 12,100 Value ($000) $882 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 12,100 Value ($000) $873 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 12,100 Value ($000) $712 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 12,100 Value ($000) $718 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 8,500 Value ($000) $460 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 8,500 Value ($000) $412 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 7,500 Value ($000) $342 Avg Close $48.36 Range $44.39 - $52.78