SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $6,576 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 6,831 Value ($000) $3,370 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 6,051 Value ($000) $2,595 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,533 Value ($000) $2,200 Avg Close $522.72 Range $478.84 - $592.99
Q2 2024
Shares 465 Value ($000) $277 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 448 Value ($000) $256 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 468 Value ($000) $241 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 447 Value ($000) $205 Avg Close $447.51 Range $418.51 - $471.94
Q4 2022
Shares 6,008 Value ($000) $1,918 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 5,645 Value ($000) $1,725 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 4,509 Value ($000) $1,369 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 4,737 Value ($000) $1,579 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 14,722 Value ($000) $5,425 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,197 Value ($000) $658 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,476 Value ($000) $683 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 3,062 Value ($000) $759 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,798 Value ($000) $466 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,510 Value ($000) $323 Avg Close $203.59 Range $188.82 - $230.12
Q3 2019
Shares 11,342 Value ($000) $1,557 Avg Close $135.21 Range $123.85 - $146.66
Q2 2017
Shares 11,615 Value ($000) $847 Avg Close $73.56 Range $70.55 - $76.57