SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093 Value ($000) $513 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,702 Value ($000) $840 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,105 Value ($000) $1,079 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 624,150 Value ($000) $267,667 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 644,812 Value ($000) $312,966 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 588,565 Value ($000) $298,043 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 603,041 Value ($000) $358,846 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 490,994 Value ($000) $280,603 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 634,781 Value ($000) $326,855 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 798,327 Value ($000) $366,408 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 809,951 Value ($000) $352,661 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 645,442 Value ($000) $249,302 Avg Close $357.27 Range $312.25 - $386.72