SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $157 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 495 Value ($000) $244 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,471 Value ($000) $754 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,532 Value ($000) $657 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,607 Value ($000) $780 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,708 Value ($000) $865 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$157	$444.23	$376.18 - $495.72
Q3 2025	495	$244	$565.30	$380.84 - $651.73
Q2 2025	1,471	$754	$465.91	$365.74 - $521.69
Q1 2025	1,532	$657	$485.80	$423.08 - $556.31
Q4 2024	1,607	$780	$522.72	$478.84 - $592.99
Q3 2024	1,708	$865	$536.59	$457.52 - $624.80