SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001,678 Value ($000) $470,508 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,068,217 Value ($000) $1,020,438 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 888,290 Value ($000) $455,409 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,112,628 Value ($000) $477,151 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,057,760 Value ($000) $513,394 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,048,709 Value ($000) $531,056 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 791,183 Value ($000) $470,801 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 702,844 Value ($000) $401,675 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 514,962 Value ($000) $265,159 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 386,773 Value ($000) $177,517 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 117,643 Value ($000) $51,223 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 124,818 Value ($000) $48,211 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 121,369 Value ($000) $38,752 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 167,246 Value ($000) $51,096 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 160,771 Value ($000) $48,826 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 164,111 Value ($000) $54,693 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,443 Value ($000) $532 Avg Close $337.23 Range $287.02 - $377.60

Q2 2021

Shares 10,861 Value ($000) $2,995 Avg Close $253.80 Range $225.02 - $277.53

Q3 2020

Shares 2,462 Value ($000) $527 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 3,931 Value ($000) $767 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 8,726 Value ($000) $1,124 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 30,096 Value ($000) $4,189 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 32,402 Value ($000) $4,446 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 13,482 Value ($000) $1,736 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 11,122 Value ($000) $1,281 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 9,656 Value ($000) $814 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 11,295 Value ($000) $1,114 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 4,699 Value ($000) $402 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 18,225 Value ($000) $1,517 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 76,167 Value ($000) $6,492 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 213,452 Value ($000) $17,189 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 280,722 Value ($000) $20,473 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 208,547 Value ($000) $15,042 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 209,952 Value ($000) $12,358 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 297,456 Value ($000) $17,654 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 14,233 Value ($000) $770 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 17,588 Value ($000) $852 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 15,067 Value ($000) $687 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 15,099 Value ($000) $697 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 27,117 Value ($000) $1,374 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 61,061 Value ($000) $2,828 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 62,277 Value ($000) $2,707 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 49,573 Value ($000) $1,967 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 21,560 Value ($000) $837 Avg Close $38.15 Range $36.03 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001,678	$470,508	$444.23	$376.18 - $495.72
Q3 2025	2,068,217	$1,020,438	$565.30	$380.84 - $651.73
Q2 2025	888,290	$455,409	$465.91	$365.74 - $521.69
Q1 2025	1,112,628	$477,151	$485.80	$423.08 - $556.31
Q4 2024	1,057,760	$513,394	$522.72	$478.84 - $592.99
Q3 2024	1,048,709	$531,056	$536.59	$457.52 - $624.80
Q2 2024	791,183	$470,801	$565.46	$508.19 - $622.99
Q1 2024	702,844	$401,675	$550.38	$477.65 - $629.38
Q4 2023	514,962	$265,159	$511.34	$448.26 - $573.77
Q3 2023	386,773	$177,517	$447.51	$418.51 - $471.94
Q2 2023	117,643	$51,223	$402.78	$360.37 - $468.03
Q1 2023	124,818	$48,211	$357.27	$312.25 - $386.72
Q4 2022	121,369	$38,752	$313.01	$267.00 - $363.99
Q3 2022	167,246	$51,096	$338.58	$294.29 - $391.17
Q2 2022	160,771	$48,826	$301.65	$255.02 - $341.16
Q1 2022	164,111	$54,693	$312.14	$275.00 - $371.73
Q4 2021	1,443	$532	$337.23	$287.02 - $377.60
Q2 2021	10,861	$2,995	$253.80	$225.02 - $277.53
Q3 2020	2,462	$527	$203.59	$188.82 - $230.12
Q2 2020	3,931	$767	$165.04	$122.51 - $197.66
Q1 2020	8,726	$1,124	$142.23	$104.90 - $166.87
Q4 2019	30,096	$4,189	$137.18	$130.72 - $144.24
Q3 2019	32,402	$4,446	$135.21	$123.85 - $146.66
Q2 2019	13,482	$1,736	$120.29	$112.75 - $130.64
Q1 2019	11,122	$1,281	$99.10	$81.03 - $115.21
Q4 2018	9,656	$814	$88.84	$79.14 - $99.31
Q3 2018	11,295	$1,114	$95.32	$84.75 - $103.40
Q2 2018	4,699	$402	$87.15	$80.13 - $91.67
Q1 2018	18,225	$1,517	$87.85	$82.10 - $94.14
Q4 2017	76,167	$6,492	$86.51	$80.67 - $94.80
Q3 2017	213,452	$17,189	$77.58	$71.94 - $81.57
Q2 2017	280,722	$20,473	$73.56	$70.55 - $76.57
Q1 2017	208,547	$15,042	$66.92	$59.04 - $73.08
Q4 2016	209,952	$12,358	$59.50	$56.03 - $62.00
Q3 2016	297,456	$17,654	$56.78	$53.02 - $60.00
Q2 2016	14,233	$770	$50.14	$46.68 - $54.10
Q1 2016	17,588	$852	$44.13	$39.26 - $48.60
Q4 2015	15,067	$687	$48.36	$44.39 - $52.78
Q3 2015	15,099	$697	$49.10	$43.46 - $52.65
Q2 2015	27,117	$1,374	$48.68	$45.81 - $51.00
Q1 2015	61,061	$2,828	$44.77	$41.60 - $47.37
Q4 2014	62,277	$2,707	$41.52	$36.62 - $45.03
Q3 2014	49,573	$1,967	$39.64	$37.27 - $42.55
Q2 2014	21,560	$837	$38.15	$36.03 - $39.50