SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,114 Value ($000) $8,039 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 27,006 Value ($000) $13,324 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 27,275 Value ($000) $13,984 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 32,043 Value ($000) $13,742 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 33,432 Value ($000) $16,227 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 48,990 Value ($000) $24,808 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 43,443 Value ($000) $25,851 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 41,992 Value ($000) $23,998 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 37,413 Value ($000) $19,264 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 31,022 Value ($000) $14,238 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 31,980 Value ($000) $13,924 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 30,632 Value ($000) $11,832 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 23,246 Value ($000) $7,422 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 13,044 Value ($000) $3,985 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 8,936 Value ($000) $2,714 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 8,059 Value ($000) $2,686 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 8,335 Value ($000) $3,071 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 8,390 Value ($000) $2,512 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 7,697 Value ($000) $2,123 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 8,111 Value ($000) $2,010 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 7,921 Value ($000) $2,053 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 7,834 Value ($000) $1,676 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 7,613 Value ($000) $1,485 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 7,654 Value ($000) $986 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 7,442 Value ($000) $1,036 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 7,012 Value ($000) $962 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 6,697 Value ($000) $862 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 6,697 Value ($000) $771 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 6,691 Value ($000) $564 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 8,009 Value ($000) $790 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 6,195 Value ($000) $530 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 5,965 Value ($000) $497 Avg Close $87.85 Range $82.10 - $94.14
Q2 2013
Shares 10,050 Value ($000) $359 Avg Close $35.52 Range $33.50 - $37.02