SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,317 Value ($000) $63,561 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 126,702 Value ($000) $62,514 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 106,442 Value ($000) $54,571 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 106,392 Value ($000) $45,626 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 97,460 Value ($000) $47,303 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 97,460 Value ($000) $49,353 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 97,460 Value ($000) $57,995 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 97,460 Value ($000) $55,698 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 97,460 Value ($000) $50,183 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 114,420 Value ($000) $52,515 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 114,420 Value ($000) $49,820 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 130,705 Value ($000) $50,485 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 147,610 Value ($000) $47,130 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 147,650 Value ($000) $45,109 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 147,650 Value ($000) $44,841 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 147,440 Value ($000) $49,137 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 147,440 Value ($000) $54,332 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 147,450 Value ($000) $44,148 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 140,900 Value ($000) $38,859 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 107,830 Value ($000) $26,718 Avg Close $253.95 Range $217.69 - $300.91