SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,249 Value ($000) $1,631 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 20,630 Value ($000) $1,505 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 21,717 Value ($000) $1,566 Avg Close $66.92 Range $59.04 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,249	$1,631	$77.58	$71.94 - $81.57
Q2 2017	20,630	$1,505	$73.56	$70.55 - $76.57
Q1 2017	21,717	$1,566	$66.92	$59.04 - $73.08