SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,767 Value ($000) $229,584 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 865,987 Value ($000) $427,269 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 312,063 Value ($000) $159,988 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 318,636 Value ($000) $136,647 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,228,842 Value ($000) $596,431 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,012,994 Value ($000) $1,019,360 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,450,569 Value ($000) $1,458,236 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,471,914 Value ($000) $1,412,699 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,565,534 Value ($000) $1,321,019 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,412,481 Value ($000) $1,107,256 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,484,183 Value ($000) $1,081,638 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,765,115 Value ($000) $681,776 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,422,986 Value ($000) $454,345 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,154,552 Value ($000) $658,237 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,176,750 Value ($000) $661,080 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,037,072 Value ($000) $678,896 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,988,977 Value ($000) $732,937 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,972,192 Value ($000) $590,495 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,985,165 Value ($000) $547,490 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,191,934 Value ($000) $543,117 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,183,961 Value ($000) $566,170 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,794,400 Value ($000) $383,965 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,479,301 Value ($000) $288,464 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 10,952 Value ($000) $1,411 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,347 Value ($000) $466 Avg Close $137.18 Range $130.72 - $144.24
Q1 2016
Shares 962,820 Value ($000) $46,639 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 1,639,315 Value ($000) $74,769 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 1,638,176 Value ($000) $75,652 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 1,605,269 Value ($000) $81,306,875 Avg Close $48.68 Range $45.81 - $51.00