SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $658 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 690 Value ($000) $340 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 632 Value ($000) $324 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 868 Value ($000) $372 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 777 Value ($000) $377 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 724 Value ($000) $367 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 721 Value ($000) $429 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 634 Value ($000) $362 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 417 Value ($000) $215 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 622 Value ($000) $285 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 622 Value ($000) $271 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 642 Value ($000) $248 Avg Close $357.27 Range $312.25 - $386.72
Q2 2022
Shares 833 Value ($000) $253 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 639 Value ($000) $213 Avg Close $312.14 Range $275.00 - $371.73