SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 142 Value ($000) $0 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 142 Value ($000) $0 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 142 Value ($000) $0 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,212 Value ($000) $3 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 147,828 Value ($000) $84 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 543,747 Value ($000) $280 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 568,484 Value ($000) $261 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 610,536 Value ($000) $266 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 668,200 Value ($000) $258 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 500,167 Value ($000) $160 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 484,553 Value ($000) $148,007 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 489,430 Value ($000) $148,639 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 511,440 Value ($000) $170,409 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 508,819 Value ($000) $187,466 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 411,641 Value ($000) $123,221 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 109,347 Value ($000) $30,156 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 109,261 Value ($000) $27,075 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 168,696 Value ($000) $43,733 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 103,959 Value ($000) $22,245 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 125,793 Value ($000) $24,530 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 183,081 Value ($000) $23,578 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 227,798 Value ($000) $31,711 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 124,728 Value ($000) $17,119 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 47,104 Value ($000) $6,062 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 47,555 Value ($000) $5,476 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 3,723 Value ($000) $314 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 420 Value ($000) $41 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 420 Value ($000) $36 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 178,864 Value ($000) $14,888 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 389,166 Value ($000) $33,173 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 421,787 Value ($000) $33,966 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 1,027,741 Value ($000) $74,954 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 1,154,747 Value ($000) $83,294 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 840,083 Value ($000) $49,446 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 390,194 Value ($000) $23,159 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 10,259 Value ($000) $555 Avg Close $50.14 Range $46.68 - $54.10
Q4 2015
Shares 59,118 Value ($000) $2,697 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 47,192 Value ($000) $2,180 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 283,992 Value ($000) $14,384 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 145,342 Value ($000) $6,732 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 25,639 Value ($000) $1,115 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 46,722 Value ($000) $1,855 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 8,752 Value ($000) $340 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 5,576 Value ($000) $214 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 7,148 Value ($000) $290 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 9,195 Value ($000) $346 Avg Close $37.05 Range $35.13 - $38.14