SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,038 Value ($000) $118,387 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 317,944 Value ($000) $156,870 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 196,249 Value ($000) $100,613 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 181,667 Value ($000) $77,908 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 446,375 Value ($000) $216,653 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 452,503 Value ($000) $229,143 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 470,664 Value ($000) $280,073 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 501,264 Value ($000) $286,472 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 506,140 Value ($000) $260,617 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 455,947 Value ($000) $209,266 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 390,888 Value ($000) $170,197 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 304,235 Value ($000) $117,511 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 352,156 Value ($000) $112,440 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 345,763 Value ($000) $105,634 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 299,191 Value ($000) $90,864 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 312,676 Value ($000) $104,206 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,148,885 Value ($000) $423,364 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,178,673 Value ($000) $352,906 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,164,599 Value ($000) $321,185 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,179,961 Value ($000) $292,371 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,225,618 Value ($000) $317,729 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,254,924 Value ($000) $268,529 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,261,765 Value ($000) $246,044 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,204,533 Value ($000) $155,132 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,226,085 Value ($000) $170,671 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,200,695 Value ($000) $164,795 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,093,617 Value ($000) $140,738 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 932,505 Value ($000) $107,378 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 756,408 Value ($000) $63,720 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 566,894 Value ($000) $55,901 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 496,395 Value ($000) $42,477 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 388,776 Value ($000) $32,362 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 404,818 Value ($000) $34,507 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 400,987 Value ($000) $32,291 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 381,460 Value ($000) $27,820 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 372,460 Value ($000) $26,866 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 389,660 Value ($000) $22,935 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 409,660 Value ($000) $24,313 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 426,560 Value ($000) $23,068 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 419,860 Value ($000) $20,338 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 465,860 Value ($000) $21,248 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 454,160 Value ($000) $20,973 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 462,660 Value ($000) $23,434 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 435,460 Value ($000) $19,025 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 435,460 Value ($000) $19,025 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 438,560 Value ($000) $17,409 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 441,660 Value ($000) $17,145 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 448,560 Value ($000) $16,847 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 446,260 Value ($000) $17,841 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 435,641 Value ($000) $16,424 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 431,425 Value ($000) $15,423 Avg Close $35.52 Range $33.50 - $37.02