SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,194 Value ($000) $2,029 Avg Close $77.58 Range $71.94 - $81.57

Q4 2016

Shares 10,047 Value ($000) $591 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 144,780 Value ($000) $8,593 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 47,772 Value ($000) $2,584 Avg Close $50.14 Range $46.68 - $54.10

Q4 2015

Shares 412,323 Value ($000) $18,806 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 180,058 Value ($000) $8,315 Avg Close $49.10 Range $43.46 - $52.65

Q4 2014

Shares 444,017 Value ($000) $19,302 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 379,809 Value ($000) $15,076 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 78,614 Value ($000) $3,051 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 10,642 Value ($000) $409 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 282,237 Value ($000) $11,450 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 478,162 Value ($000) $18,027 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 81,060 Value ($000) $2,898 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,194	$2,029	$77.58	$71.94 - $81.57
Q4 2016	10,047	$591	$59.50	$56.03 - $62.00
Q3 2016	144,780	$8,593	$56.78	$53.02 - $60.00
Q2 2016	47,772	$2,584	$50.14	$46.68 - $54.10
Q4 2015	412,323	$18,806	$48.36	$44.39 - $52.78
Q3 2015	180,058	$8,315	$49.10	$43.46 - $52.65
Q4 2014	444,017	$19,302	$41.52	$36.62 - $45.03
Q3 2014	379,809	$15,076	$39.64	$37.27 - $42.55
Q2 2014	78,614	$3,051	$38.15	$36.03 - $39.50
Q1 2014	10,642	$409	$40.13	$37.70 - $41.62
Q4 2013	282,237	$11,450	$37.43	$34.55 - $40.79
Q3 2013	478,162	$18,027	$37.05	$35.13 - $38.14
Q2 2013	81,060	$2,898	$35.52	$33.50 - $37.02