SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,384 Value ($000) $18 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 39,586 Value ($000) $20 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 33,286 Value ($000) $17 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 32,782 Value ($000) $14 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 31,703 Value ($000) $15 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 34,576 Value ($000) $18 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 32,747 Value ($000) $19 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 33,255 Value ($000) $19 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 39,456 Value ($000) $20 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 41,306 Value ($000) $19 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 42,410 Value ($000) $18 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 43,805 Value ($000) $17 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 41,898 Value ($000) $13 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 44,312 Value ($000) $13,538 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 42,403 Value ($000) $12,878 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 41,739 Value ($000) $13,910 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 41,597 Value ($000) $15,328 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 37,146 Value ($000) $11,122 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 38,631 Value ($000) $10,654 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 9,234 Value ($000) $2,288 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 9,668 Value ($000) $2,506 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 9,622 Value ($000) $2,059 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 9,900 Value ($000) $1,931 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 24,819 Value ($000) $3,196 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 25,627 Value ($000) $3,567 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 24,757 Value ($000) $3,398 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 19,752 Value ($000) $2,542 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 19,107 Value ($000) $2,200 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 18,599 Value ($000) $1,567 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 18,973 Value ($000) $1,871 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 19,454 Value ($000) $1,665 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 18,684 Value ($000) $1,555 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 18,937 Value ($000) $1,614 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 17,255 Value ($000) $1,390 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 16,929 Value ($000) $1,235 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 24,172 Value ($000) $1,744 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 23,836 Value ($000) $1,403 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 21,110 Value ($000) $1,253 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 21,117 Value ($000) $1,180 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 18,761 Value ($000) $909 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 17,184 Value ($000) $784 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 18,317 Value ($000) $846 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 18,132 Value ($000) $918 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 4,635 Value ($000) $215 Avg Close $44.77 Range $41.60 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,384	$18	$444.23	$376.18 - $495.72
Q3 2025	39,586	$20	$565.30	$380.84 - $651.73
Q2 2025	33,286	$17	$465.91	$365.74 - $521.69
Q1 2025	32,782	$14	$485.80	$423.08 - $556.31
Q4 2024	31,703	$15	$522.72	$478.84 - $592.99
Q3 2024	34,576	$18	$536.59	$457.52 - $624.80
Q2 2024	32,747	$19	$565.46	$508.19 - $622.99
Q1 2024	33,255	$19	$550.38	$477.65 - $629.38
Q4 2023	39,456	$20	$511.34	$448.26 - $573.77
Q3 2023	41,306	$19	$447.51	$418.51 - $471.94
Q2 2023	42,410	$18	$402.78	$360.37 - $468.03
Q1 2023	43,805	$17	$357.27	$312.25 - $386.72
Q4 2022	41,898	$13	$313.01	$267.00 - $363.99
Q3 2022	44,312	$13,538	$338.58	$294.29 - $391.17
Q2 2022	42,403	$12,878	$301.65	$255.02 - $341.16
Q1 2022	41,739	$13,910	$312.14	$275.00 - $371.73
Q4 2021	41,597	$15,328	$337.23	$287.02 - $377.60
Q3 2021	37,146	$11,122	$303.56	$272.18 - $340.66
Q2 2021	38,631	$10,654	$253.80	$225.02 - $277.53
Q1 2021	9,234	$2,288	$253.95	$217.69 - $300.91
Q4 2020	9,668	$2,506	$230.63	$210.33 - $261.13
Q3 2020	9,622	$2,059	$203.59	$188.82 - $230.12
Q2 2020	9,900	$1,931	$165.04	$122.51 - $197.66
Q1 2020	24,819	$3,196	$142.23	$104.90 - $166.87
Q4 2019	25,627	$3,567	$137.18	$130.72 - $144.24
Q3 2019	24,757	$3,398	$135.21	$123.85 - $146.66
Q2 2019	19,752	$2,542	$120.29	$112.75 - $130.64
Q1 2019	19,107	$2,200	$99.10	$81.03 - $115.21
Q4 2018	18,599	$1,567	$88.84	$79.14 - $99.31
Q3 2018	18,973	$1,871	$95.32	$84.75 - $103.40
Q2 2018	19,454	$1,665	$87.15	$80.13 - $91.67
Q1 2018	18,684	$1,555	$87.85	$82.10 - $94.14
Q4 2017	18,937	$1,614	$86.51	$80.67 - $94.80
Q3 2017	17,255	$1,390	$77.58	$71.94 - $81.57
Q2 2017	16,929	$1,235	$73.56	$70.55 - $76.57
Q1 2017	24,172	$1,744	$66.92	$59.04 - $73.08
Q4 2016	23,836	$1,403	$59.50	$56.03 - $62.00
Q3 2016	21,110	$1,253	$56.78	$53.02 - $60.00
Q2 2016	21,117	$1,180	$50.14	$46.68 - $54.10
Q1 2016	18,761	$909	$44.13	$39.26 - $48.60
Q4 2015	17,184	$784	$48.36	$44.39 - $52.78
Q3 2015	18,317	$846	$49.10	$43.46 - $52.65
Q2 2015	18,132	$918	$48.68	$45.81 - $51.00
Q1 2015	4,635	$215	$44.77	$41.60 - $47.37