SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,170 Value ($000) $9,005 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 21,712 Value ($000) $10,712 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 19,623 Value ($000) $10,060 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 19,194 Value ($000) $8,231 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 19,437 Value ($000) $9,434 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 17,395 Value ($000) $8,809 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 16,714 Value ($000) $9,946 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 16,264 Value ($000) $9,295 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 15,129 Value ($000) $7,790 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 12,614 Value ($000) $5,789 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 11,333 Value ($000) $4,935 Avg Close $402.78 Range $360.37 - $468.03