SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,660 Value ($000) $16,413 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 29,870 Value ($000) $14,738 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 20,968 Value ($000) $10,750 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 20,900 Value ($000) $8,963 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 51,814 Value ($000) $25,086 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 42,591 Value ($000) $21,568 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 55,770 Value ($000) $33,186 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 59,832 Value ($000) $34,194 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 816,629 Value ($000) $420,490 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 990,798 Value ($000) $446,572 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,080,064 Value ($000) $468,759 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,003,425 Value ($000) $387,573 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 958,160 Value ($000) $305,931 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 940,368 Value ($000) $287,292 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 428,660 Value ($000) $130,184 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 391,588 Value ($000) $130,505 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 551,278 Value ($000) $203,146 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 507,478 Value ($000) $151,944 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 557,356 Value ($000) $153,713 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 482,043 Value ($000) $119,441 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 312,395 Value ($000) $80,985 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 907,756 Value ($000) $194,242 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,285,655 Value ($000) $250,703 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,137,294 Value ($000) $146,472 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,429 Value ($000) $338 Avg Close $137.18 Range $130.72 - $144.24
Q3 2018
Shares 22,819 Value ($000) $2,250 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 22,787 Value ($000) $1,950 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 22,287 Value ($000) $1,855 Avg Close $87.85 Range $82.10 - $94.14
Q2 2016
Shares 6,318 Value ($000) $342 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 6,091 Value ($000) $295 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 5,857 Value ($000) $267 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 5,309 Value ($000) $245 Avg Close $49.10 Range $43.46 - $52.65