SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,408 Value ($000) $6,283 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 12,408 Value ($000) $7,384 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 17,659 Value ($000) $10,092 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 17,659 Value ($000) $9,093 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 18,649 Value ($000) $8,559 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 18,649 Value ($000) $8,120 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 19,131 Value ($000) $7,389 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 19,131 Value ($000) $6,108 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 10,831 Value ($000) $3,309 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,837 Value ($000) $558 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,069 Value ($000) $356 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,069 Value ($000) $394 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,069 Value ($000) $320 Avg Close $303.56 Range $272.18 - $340.66
Q4 2020
Shares 1,620 Value ($000) $420 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,620 Value ($000) $347 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 3,751 Value ($000) $731 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 6,816 Value ($000) $878 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 6,816 Value ($000) $949 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 6,559 Value ($000) $900 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 16,046 Value ($000) $2,065 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 16,282 Value ($000) $1,875 Avg Close $99.10 Range $81.03 - $115.21
Q2 2018
Shares 7,014 Value ($000) $600 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 19,915 Value ($000) $1,658 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 12,215 Value ($000) $1,041 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 13,716 Value ($000) $1,105 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 26,616 Value ($000) $1,941 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 15,831 Value ($000) $1,142 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 17,432 Value ($000) $1,026 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 18,032 Value ($000) $1,070 Avg Close $56.78 Range $53.02 - $60.00
Q4 2015
Shares 29,140 Value ($000) $1,329 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 29,540 Value ($000) $1,364 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 29,687 Value ($000) $1,504 Avg Close $48.68 Range $45.81 - $51.00
Q4 2014
Shares 20,602 Value ($000) $896 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 89,706 Value ($000) $3,561 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 87 Value ($000) $3 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 129 Value ($000) $4 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 46 Value ($000) $1 Avg Close $37.43 Range $34.55 - $40.79