SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,872 Value ($000) $803 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 29,757 Value ($000) $14,443 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 65,235 Value ($000) $33,034 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 20,295 Value ($000) $11,599 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 25,809 Value ($000) $13,289 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,411 Value ($000) $1,107 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 28,185 Value ($000) $12,272 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 80,756 Value ($000) $31 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 34,628 Value ($000) $11 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 23,147 Value ($000) $7,072 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 4,685 Value ($000) $1,423 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,874 Value ($000) $1,291 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 7,872 Value ($000) $2,901 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 7,657 Value ($000) $2,293 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,519 Value ($000) $419 Avg Close $253.80 Range $225.02 - $277.53
Q4 2020
Shares 11,739 Value ($000) $3,043 Avg Close $230.63 Range $210.33 - $261.13
Q2 2020
Shares 2,515 Value ($000) $490 Avg Close $165.04 Range $122.51 - $197.66
Q4 2019
Shares 14,567 Value ($000) $2,028 Avg Close $137.18 Range $130.72 - $144.24
Q4 2017
Shares 4,732 Value ($000) $403 Avg Close $86.51 Range $80.67 - $94.80
Q1 2017
Shares 10,235 Value ($000) $738 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 34,436 Value ($000) $2,027 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 50,046 Value ($000) $2,970 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 10,473 Value ($000) $566 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 15,559 Value ($000) $754 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 40,169 Value ($000) $1,832 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 39,246 Value ($000) $1,812 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 20,530 Value ($000) $1,040 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 24,420 Value ($000) $1,131 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 35,420 Value ($000) $1,540 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 30,950 Value ($000) $1,229 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 19,582 Value ($000) $760 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 18,185 Value ($000) $698 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 24,871 Value ($000) $1,009 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 16,200 Value ($000) $611 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 18,900 Value ($000) $676 Avg Close $35.52 Range $33.50 - $37.02