SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 454 Value ($000) $233 Avg Close $465.91 Range $365.74 - $521.69
Q2 2024
Shares 360 Value ($000) $214 Avg Close $565.46 Range $508.19 - $622.99