SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $989 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,516 Value ($000) $2,228 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,091 Value ($000) $1,585 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,582 Value ($000) $1,107 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,582 Value ($000) $768 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,555 Value ($000) $787 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,557 Value ($000) $927 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,207 Value ($000) $690 Avg Close $550.38 Range $477.65 - $629.38