SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,727 Value ($000) $69,588 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 144,171 Value ($000) $71,122 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 135,746 Value ($000) $69,581 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 137,382 Value ($000) $58,935 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 133,678 Value ($000) $64,884 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 131,561 Value ($000) $66,633 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 175,085 Value ($000) $104,186 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 171,546 Value ($000) $98,037 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 166,066 Value ($000) $85,513 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 164,568 Value ($000) $75,532 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 166,496 Value ($000) $72,494 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 173,960 Value ($000) $67,192 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 171,062 Value ($000) $54,789 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 187,899 Value ($000) $57,691 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 189,564 Value ($000) $57,747 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 184,199 Value ($000) $61,340 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 134,620 Value ($000) $49,711 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 157,258 Value ($000) $47,085 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 152,800 Value ($000) $42,141 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 176,282 Value ($000) $43,680 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 268,435 Value ($000) $69,589 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 199,177 Value ($000) $42,620 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 159,812 Value ($000) $30,319 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 162,887 Value ($000) $20,978 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 139,590 Value ($000) $19,431 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 145,457 Value ($000) $19,813 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 144,843 Value ($000) $18,639 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 153,888 Value ($000) $17,721 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 152,175 Value ($000) $12,819 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 154,253 Value ($000) $15,211 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 170,486 Value ($000) $14,587 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 154,930 Value ($000) $12,896 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 169,073 Value ($000) $14,412 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 147,510 Value ($000) $11,879 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 174,942 Value ($000) $12,760 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 172,604 Value ($000) $12,451 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 207,049 Value ($000) $12,187 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 208,408 Value ($000) $12,370 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 206,125 Value ($000) $11,147 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 200,952 Value ($000) $9,672 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 203,761 Value ($000) $9,293 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 203,880 Value ($000) $9,416 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 207,197 Value ($000) $10,494 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 199,473 Value ($000) $9,240 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 200,262 Value ($000) $8,705 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 206,134 Value ($000) $8,183 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 200,399 Value ($000) $7,779 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 226,909 Value ($000) $8,716 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 229,132 Value ($000) $9,296 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 198,333 Value ($000) $7,477 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 193,679 Value ($000) $6,924 Avg Close $35.52 Range $33.50 - $37.02