SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32 Value ($000) $14 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 36 Value ($000) $17 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 32 Value ($000) $16 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 20 Value ($000) $11 Avg Close $550.38 Range $477.65 - $629.38
Q3 2023
Shares 5 Value ($000) $2 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 5 Value ($000) $2 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5 Value ($000) $2 Avg Close $357.27 Range $312.25 - $386.72
Q2 2022
Shares 2 Value ($000) $1 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2 Value ($000) $1 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2 Value ($000) $1 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2 Value ($000) $1 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2 Value ($000) $1 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2 Value ($000) $0 Avg Close $253.95 Range $217.69 - $300.91