SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 240,194 Value ($000) $118,507 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 281,564 Value ($000) $144,372 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 193,040 Value ($000) $82,792 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 212,024 Value ($000) $102,908 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 247,657 Value ($000) $125,414 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 254,206 Value ($000) $151,258 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 262,417 Value ($000) $149,966 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 291,138 Value ($000) $150,102 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 294,755 Value ($000) $135,284 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 474,823 Value ($000) $206,743 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 918,633 Value ($000) $354,816 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 943,503 Value ($000) $301,265 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 845,563 Value ($000) $258,327 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 892,074 Value ($000) $270,948 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 915,912 Value ($000) $242,603 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 979,865 Value ($000) $361,081 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 999,457 Value ($000) $299,247 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,036,386 Value ($000) $285,824 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 1,035,966 Value ($000) $256,691 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 1,095,643 Value ($000) $284,034 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 1,076,441 Value ($000) $230,337 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 1,056,643 Value ($000) $206,045 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 1,070,728 Value ($000) $137,899 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 605 Value ($000) $84 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 605 Value ($000) $83 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 605 Value ($000) $78 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 605 Value ($000) $70 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 635 Value ($000) $53 Avg Close $88.84 Range $79.14 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	240,194	$118,507	$565.30	$380.84 - $651.73
Q2 2025	281,564	$144,372	$465.91	$365.74 - $521.69
Q1 2025	193,040	$82,792	$485.80	$423.08 - $556.31
Q4 2024	212,024	$102,908	$522.72	$478.84 - $592.99
Q3 2024	247,657	$125,414	$536.59	$457.52 - $624.80
Q2 2024	254,206	$151,258	$565.46	$508.19 - $622.99
Q1 2024	262,417	$149,966	$550.38	$477.65 - $629.38
Q4 2023	291,138	$150,102	$511.34	$448.26 - $573.77
Q3 2023	294,755	$135,284	$447.51	$418.51 - $471.94
Q2 2023	474,823	$206,743	$402.78	$360.37 - $468.03
Q1 2023	918,633	$354,816	$357.27	$312.25 - $386.72
Q4 2022	943,503	$301,265	$313.01	$267.00 - $363.99
Q3 2022	845,563	$258,327	$338.58	$294.29 - $391.17
Q2 2022	892,074	$270,948	$301.65	$255.02 - $341.16
Q1 2022	915,912	$242,603	$312.14	$275.00 - $371.73
Q4 2021	979,865	$361,081	$337.23	$287.02 - $377.60
Q3 2021	999,457	$299,247	$303.56	$272.18 - $340.66
Q2 2021	1,036,386	$285,824	$253.80	$225.02 - $277.53
Q1 2021	1,035,966	$256,691	$253.95	$217.69 - $300.91
Q4 2020	1,095,643	$284,034	$230.63	$210.33 - $261.13
Q3 2020	1,076,441	$230,337	$203.59	$188.82 - $230.12
Q2 2020	1,056,643	$206,045	$165.04	$122.51 - $197.66
Q1 2020	1,070,728	$137,899	$142.23	$104.90 - $166.87
Q4 2019	605	$84	$137.18	$130.72 - $144.24
Q3 2019	605	$83	$135.21	$123.85 - $146.66
Q2 2019	605	$78	$120.29	$112.75 - $130.64
Q1 2019	605	$70	$99.10	$81.03 - $115.21
Q4 2018	635	$53	$88.84	$79.14 - $99.31