SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,300 Value ($000) $596 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3,000 Value ($000) $642 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 3,000 Value ($000) $585 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 3,000 Value ($000) $386 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,000 Value ($000) $418 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 3,000 Value ($000) $412 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 3,000 Value ($000) $386 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 5,000 Value ($000) $576 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 5,000 Value ($000) $421 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 5,000 Value ($000) $493 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 5,000 Value ($000) $428 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 5,000 Value ($000) $416 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 5,000 Value ($000) $426 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 5,000 Value ($000) $403 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 5,000 Value ($000) $365 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 5,000 Value ($000) $361 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 5,000 Value ($000) $294 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 7,800 Value ($000) $463 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 7,800 Value ($000) $422 Avg Close $50.14 Range $46.68 - $54.10
Q3 2014
Shares 7,911 Value ($000) $314 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 6,650 Value ($000) $258 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 6,650 Value ($000) $255 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 6,650 Value ($000) $270 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 7,016 Value ($000) $265 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 9,967 Value ($000) $356 Avg Close $35.52 Range $33.50 - $37.02