SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634 Value ($000) $768 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,634 Value ($000) $806 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,634 Value ($000) $838 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,634 Value ($000) $701 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,634 Value ($000) $793 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,634 Value ($000) $827 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,634 Value ($000) $841 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,634 Value ($000) $841 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,634 Value ($000) $841 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,634 Value ($000) $750 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,600 Value ($000) $697 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,600 Value ($000) $618 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,600 Value ($000) $511 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,600 Value ($000) $489 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,600 Value ($000) $486 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,600 Value ($000) $533 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,600 Value ($000) $590 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,600 Value ($000) $479 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,650 Value ($000) $455 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,080 Value ($000) $515 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,080 Value ($000) $539 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,135 Value ($000) $457 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,135 Value ($000) $416 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,320 Value ($000) $299 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,200 Value ($000) $306 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,215 Value ($000) $304 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,215 Value ($000) $285 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,215 Value ($000) $255 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 3,575 Value ($000) $301 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 2,215 Value ($000) $218 Avg Close $95.32 Range $84.75 - $103.40
Q1 2016
Shares 296,389 Value ($000) $14,357 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 297,904 Value ($000) $13,587 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 307,820 Value ($000) $14,215 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 340,090 Value ($000) $17,225 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 379,768 Value ($000) $17,590 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 379,068 Value ($000) $16,478 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 386,784 Value ($000) $15,355 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 399,212 Value ($000) $15,497 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 394,292 Value ($000) $15,144 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 399,029 Value ($000) $16,188 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 386,322 Value ($000) $14,564 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 381,577 Value ($000) $13,641 Avg Close $35.52 Range $33.50 - $37.02