SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,128 Value ($000) $11,803 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 19,323 Value ($000) $9,534 Avg Close $565.30 Range $380.84 - $651.73