SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $358 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 787 Value ($000) $388 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 688 Value ($000) $353 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 946 Value ($000) $406 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,863 Value ($000) $904 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,810 Value ($000) $1,423 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 15,074 Value ($000) $8,970 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 15,432 Value ($000) $8,819 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 16,295 Value ($000) $8,390 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,719 Value ($000) $789 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,697 Value ($000) $739 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,697 Value ($000) $655 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,697 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,693 Value ($000) $517 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,775 Value ($000) $539 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,740 Value ($000) $580 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,740 Value ($000) $641 Avg Close $337.23 Range $287.02 - $377.60