SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,069 Value ($000) $550 Avg Close $511.34 Range $448.26 - $573.77

Q2 2021

Shares 3,394 Value ($000) $936 Avg Close $253.80 Range $225.02 - $277.53

Q4 2020

Shares 6,503 Value ($000) $1,686 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 3,229 Value ($000) $691 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 7,312 Value ($000) $1,426 Avg Close $165.04 Range $122.51 - $197.66

Q2 2019

Shares 276,299 Value ($000) $35,557 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 458,789 Value ($000) $52,830 Avg Close $99.10 Range $81.03 - $115.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,069	$550	$511.34	$448.26 - $573.77
Q2 2021	3,394	$936	$253.80	$225.02 - $277.53
Q4 2020	6,503	$1,686	$230.63	$210.33 - $261.13
Q3 2020	3,229	$691	$203.59	$188.82 - $230.12
Q2 2020	7,312	$1,426	$165.04	$122.51 - $197.66
Q2 2019	276,299	$35,557	$120.29	$112.75 - $130.64
Q1 2019	458,789	$52,830	$99.10	$81.03 - $115.21