SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 611 Value ($000) $297 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 860 Value ($000) $435 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,472 Value ($000) $2,661 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 23,874 Value ($000) $13,644 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 72,135 Value ($000) $37,143 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 85,666 Value ($000) $39,318 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 92,710 Value ($000) $40,367 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 103,454 Value ($000) $39,959 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 107,660 Value ($000) $34,375 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 120,936 Value ($000) $36,948 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 140,015 Value ($000) $42,523 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 159,992 Value ($000) $53,321 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 183,915 Value ($000) $67,774 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 208,726 Value ($000) $62,496 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 266,260 Value ($000) $73,433 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 280,216 Value ($000) $69,433 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 311,897 Value ($000) $80,857 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 366,574 Value ($000) $78,441 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 375,057 Value ($000) $73,138 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 399,513 Value ($000) $51,454 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 401,726 Value ($000) $55,922 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 419,918 Value ($000) $57,635 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 400,593 Value ($000) $51,553 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 393,754 Value ($000) $45,341 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 397,233 Value ($000) $33,464 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 481,815 Value ($000) $47,513 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 514,320 Value ($000) $44,012 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 547,919 Value ($000) $45,610 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 532,753 Value ($000) $45,413 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 591,796 Value ($000) $47,658 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 583,196 Value ($000) $42,534 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 611,434 Value ($000) $44,104 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 598,482 Value ($000) $35,228 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 578,396 Value ($000) $34,329 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 599,420 Value ($000) $32,418 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 470,407 Value ($000) $22,788 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 443,577 Value ($000) $20,232 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 412,900 Value ($000) $19,069 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 416,314 Value ($000) $21,088 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 385,773 Value ($000) $17,870 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 312,304 Value ($000) $13,576 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 262,374 Value ($000) $10,415 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 222,589 Value ($000) $8,641 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 254,107 Value ($000) $9,761 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 191,327 Value ($000) $7,763 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 179,111 Value ($000) $6,753 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 170,507 Value ($000) $6,096 Avg Close $35.52 Range $33.50 - $37.02