SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,140 Value ($000) $77,100 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 170,745 Value ($000) $84,244 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 150,295 Value ($000) $77,053 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 148,298 Value ($000) $63,598 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 148,298 Value ($000) $71,978 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 162,020 Value ($000) $82,045 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 164,588 Value ($000) $97,940 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 196,289 Value ($000) $75,817 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 175,078 Value ($000) $90,149 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 176,122 Value ($000) $80,835 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 186,672 Value ($000) $81,279 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 196,289 Value ($000) $75,817 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 198,019 Value ($000) $63,225 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 200,509 Value ($000) $61,258 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 203,255 Value ($000) $61,729 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 201,624 Value ($000) $67,195 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 201,723 Value ($000) $74,335 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 202,878 Value ($000) $60,744 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 210,112 Value ($000) $57,947 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 214,850 Value ($000) $53,236 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 222,930 Value ($000) $57,792 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 222,271 Value ($000) $47,562 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 221,771 Value ($000) $43,245 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 224,489 Value ($000) $28,912 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 224,675 Value ($000) $31,275 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 226,555 Value ($000) $31,095 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 225,881 Value ($000) $29,069 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 223,121 Value ($000) $25,692 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 223,124 Value ($000) $18,796 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 222,654 Value ($000) $21,956 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 231,248 Value ($000) $19,788 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 230,492 Value ($000) $19,186 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 236,535 Value ($000) $20,162 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 233,080 Value ($000) $18,770 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 230,923 Value ($000) $16,841 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 229,865 Value ($000) $16,580 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 237,708 Value ($000) $13,991 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 233,049 Value ($000) $13,831 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 233,544 Value ($000) $12,631 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 205,058 Value ($000) $9,933 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 221,808 Value ($000) $10,117 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 220,587 Value ($000) $10,187 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 218,814 Value ($000) $11,083 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 219,643 Value ($000) $10,174 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 234,241 Value ($000) $10,182 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 237,232 Value ($000) $9,417 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 240,392 Value ($000) $9,332 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 243,639 Value ($000) $9,358 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 265,322 Value ($000) $10,764 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 265,162 Value ($000) $9,997 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 264,494 Value ($000) $9,456 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,140	$77,100	$444.23	$376.18 - $495.72
Q3 2025	170,745	$84,244	$565.30	$380.84 - $651.73
Q2 2025	150,295	$77,053	$465.91	$365.74 - $521.69
Q1 2025	148,298	$63,598	$485.80	$423.08 - $556.31
Q4 2024	148,298	$71,978	$522.72	$478.84 - $592.99
Q3 2024	162,020	$82,045	$536.59	$457.52 - $624.80
Q2 2024	164,588	$97,940	$565.46	$508.19 - $622.99
Q1 2024	196,289	$75,817	$550.38	$477.65 - $629.38
Q4 2023	175,078	$90,149	$511.34	$448.26 - $573.77
Q3 2023	176,122	$80,835	$447.51	$418.51 - $471.94
Q2 2023	186,672	$81,279	$402.78	$360.37 - $468.03
Q1 2023	196,289	$75,817	$357.27	$312.25 - $386.72
Q4 2022	198,019	$63,225	$313.01	$267.00 - $363.99
Q3 2022	200,509	$61,258	$338.58	$294.29 - $391.17
Q2 2022	203,255	$61,729	$301.65	$255.02 - $341.16
Q1 2022	201,624	$67,195	$312.14	$275.00 - $371.73
Q4 2021	201,723	$74,335	$337.23	$287.02 - $377.60
Q3 2021	202,878	$60,744	$303.56	$272.18 - $340.66
Q2 2021	210,112	$57,947	$253.80	$225.02 - $277.53
Q1 2021	214,850	$53,236	$253.95	$217.69 - $300.91
Q4 2020	222,930	$57,792	$230.63	$210.33 - $261.13
Q3 2020	222,271	$47,562	$203.59	$188.82 - $230.12
Q2 2020	221,771	$43,245	$165.04	$122.51 - $197.66
Q1 2020	224,489	$28,912	$142.23	$104.90 - $166.87
Q4 2019	224,675	$31,275	$137.18	$130.72 - $144.24
Q3 2019	226,555	$31,095	$135.21	$123.85 - $146.66
Q2 2019	225,881	$29,069	$120.29	$112.75 - $130.64
Q1 2019	223,121	$25,692	$99.10	$81.03 - $115.21
Q4 2018	223,124	$18,796	$88.84	$79.14 - $99.31
Q3 2018	222,654	$21,956	$95.32	$84.75 - $103.40
Q2 2018	231,248	$19,788	$87.15	$80.13 - $91.67
Q1 2018	230,492	$19,186	$87.85	$82.10 - $94.14
Q4 2017	236,535	$20,162	$86.51	$80.67 - $94.80
Q3 2017	233,080	$18,770	$77.58	$71.94 - $81.57
Q2 2017	230,923	$16,841	$73.56	$70.55 - $76.57
Q1 2017	229,865	$16,580	$66.92	$59.04 - $73.08
Q4 2016	237,708	$13,991	$59.50	$56.03 - $62.00
Q3 2016	233,049	$13,831	$56.78	$53.02 - $60.00
Q2 2016	233,544	$12,631	$50.14	$46.68 - $54.10
Q1 2016	205,058	$9,933	$44.13	$39.26 - $48.60
Q4 2015	221,808	$10,117	$48.36	$44.39 - $52.78
Q3 2015	220,587	$10,187	$49.10	$43.46 - $52.65
Q2 2015	218,814	$11,083	$48.68	$45.81 - $51.00
Q1 2015	219,643	$10,174	$44.77	$41.60 - $47.37
Q4 2014	234,241	$10,182	$41.52	$36.62 - $45.03
Q3 2014	237,232	$9,417	$39.64	$37.27 - $42.55
Q2 2014	240,392	$9,332	$38.15	$36.03 - $39.50
Q1 2014	243,639	$9,358	$40.13	$37.70 - $41.62
Q4 2013	265,322	$10,764	$37.43	$34.55 - $40.79
Q3 2013	265,162	$9,997	$37.05	$35.13 - $38.14
Q2 2013	264,494	$9,456	$35.52	$33.50 - $37.02