SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 969 Value ($000) $491 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 959 Value ($000) $571 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,065 Value ($000) $609 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 75,179 Value ($000) $38,710 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 97,134 Value ($000) $44,582 Avg Close $447.51 Range $418.51 - $471.94
Q2 2018
Shares 11,401 Value ($000) $976 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 26,938 Value ($000) $2,242 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 11,824 Value ($000) $1,008 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 18,310 Value ($000) $1,475 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 16,513 Value ($000) $1,204 Avg Close $73.56 Range $70.55 - $76.57