SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,384 Value ($000) $3,799 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 6,369 Value ($000) $3,640 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 6,369 Value ($000) $3,279 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 3,500 Value ($000) $1,606 Avg Close $447.51 Range $418.51 - $471.94

Q3 2022

Shares 9,950 Value ($000) $3,040 Avg Close $338.58 Range $294.29 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,384	$3,799	$565.46	$508.19 - $622.99
Q1 2024	6,369	$3,640	$550.38	$477.65 - $629.38
Q4 2023	6,369	$3,279	$511.34	$448.26 - $573.77
Q3 2023	3,500	$1,606	$447.51	$418.51 - $471.94
Q3 2022	9,950	$3,040	$338.58	$294.29 - $391.17