SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115 Value ($000) $2,403 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5,977 Value ($000) $2,949 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,742 Value ($000) $2,944 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,201 Value ($000) $3,088 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 35,297 Value ($000) $17,132 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 35,466 Value ($000) $17,960 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 34,005 Value ($000) $20,235 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 36,738 Value ($000) $20,996 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 41,283 Value ($000) $21,257 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 35,275 Value ($000) $16,190 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 35,693 Value ($000) $15,541 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 54,472 Value ($000) $21,040 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 55,119 Value ($000) $17,599 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 60,171 Value ($000) $18,383 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 59,273 Value ($000) $18,001 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 10,261 Value ($000) $3,420 Avg Close $312.14 Range $275.00 - $371.73