SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 256 Value ($000) $55 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 256 Value ($000) $50 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 154 Value ($000) $20 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	256	$55	$203.59	$188.82 - $230.12
Q2 2020	256	$50	$165.04	$122.51 - $197.66
Q1 2020	154	$20	$142.23	$104.90 - $166.87