SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $553 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 6,065 Value ($000) $2,992 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 10,148 Value ($000) $5,203 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 9,758 Value ($000) $4,185 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 9,798 Value ($000) $4,756 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 9,170 Value ($000) $4,644 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,468 Value ($000) $4,444 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,271 Value ($000) $4,155 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 7,124 Value ($000) $3,668 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,511 Value ($000) $2,988 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,511 Value ($000) $2,835 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,054 Value ($000) $1,952 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,152 Value ($000) $1,326 Avg Close $313.01 Range $267.00 - $363.99