SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $293 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 636 Value ($000) $314 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 587 Value ($000) $301 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 588 Value ($000) $252 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 588 Value ($000) $285 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 678 Value ($000) $343 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 678 Value ($000) $403 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 675 Value ($000) $386 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 675 Value ($000) $347 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 693 Value ($000) $318 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 693 Value ($000) $302 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 693 Value ($000) $268 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 725 Value ($000) $231 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 725 Value ($000) $221 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 739 Value ($000) $224 Avg Close $301.65 Range $255.02 - $341.16
Q1 2018
Shares 395,007 Value ($000) $32,880 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 405,337 Value ($000) $34,551 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 438,269 Value ($000) $35,294 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 426,947 Value ($000) $31,137 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 435,847 Value ($000) $31,438 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 542,556 Value ($000) $31,935 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 580,560 Value ($000) $34,456 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 608,377 Value ($000) $32,901 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 635,617 Value ($000) $30,789 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 652,078 Value ($000) $29,741 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 657,154 Value ($000) $30,347 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 661,764 Value ($000) $33,518 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 673,568 Value ($000) $31,200 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 671,290 Value ($000) $29,181 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 699,566 Value ($000) $27,769 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 704,552 Value ($000) $27,351 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 718,951 Value ($000) $27,615 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 724,474 Value ($000) $29,392 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 748,620 Value ($000) $28,223 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 760,371 Value ($000) $27,183 Avg Close $35.52 Range $33.50 - $37.02