SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $3,288 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,000 Value ($000) $3,454 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,000 Value ($000) $3,589 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,000 Value ($000) $3,002 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7,000 Value ($000) $3,398 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,000 Value ($000) $3,545 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,000 Value ($000) $4,165 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 41,911 Value ($000) $23,952 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 226,246 Value ($000) $116,496 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 57,390 Value ($000) $26,340 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 47,547 Value ($000) $20,702 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 51,498 Value ($000) $19,891 Avg Close $357.27 Range $312.25 - $386.72
Q3 2022
Shares 61 Value ($000) $19 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 55,902 Value ($000) $16,977 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 47,183 Value ($000) $15,509 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 209,100 Value ($000) $78,302 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 112,180 Value ($000) $34,165 Avg Close $303.56 Range $272.18 - $340.66
Q4 2020
Shares 428,600 Value ($000) $110,517 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 829,420 Value ($000) $177,354 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 884,620 Value ($000) $169,189 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 371,020 Value ($000) $48,311 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 19 Value ($000) $3 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 136,200 Value ($000) $18,553 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 191,400 Value ($000) $24,076 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 464,405 Value ($000) $53,064 Avg Close $99.10 Range $81.03 - $115.21
Q2 2018
Shares 88,296 Value ($000) $7,276 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 92,829 Value ($000) $7,496 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 12,114 Value ($000) $996 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 98,974 Value ($000) $7,493 Avg Close $77.58 Range $71.94 - $81.57