SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,166 Value ($000) $504,088 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,502,255 Value ($000) $741,198 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,314,907 Value ($000) $674,127 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 1,506,201 Value ($000) $731,050 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,553,462 Value ($000) $786,658 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,866,133 Value ($000) $1,110,461 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,840,134 Value ($000) $1,052 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,955,310 Value ($000) $1,006,809 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,020,775 Value ($000) $927,475 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,911,566 Value ($000) $832,315 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,729,840 Value ($000) $668,151 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,687,631 Value ($000) $538,844 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,728,777 Value ($000) $528,159 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,771,458 Value ($000) $537,992 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,808,312 Value ($000) $602,656 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,014,498 Value ($000) $746,996 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,181,948 Value ($000) $653,297 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,391,948 Value ($000) $659,675 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,368,748 Value ($000) $586,928 Avg Close $253.95 Range $217.69 - $300.91